Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C21150000 | 2024-06-27 1:07PM EDT | 2024-07-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240705C21150000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240717C21150000 | 2024-06-25 9:30AM EDT | 2024-07-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240718C21150000 | 2024-06-25 9:30AM EDT | 2024-07-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240719C21150000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |